Alchemy Pay

ACH · 美元计价

$0.00434

≈ ￥0.028644

-1.36% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00442

24H 最低

$0.00432

今日开盘

$0.0044

24H 成交量

$6.34万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	OGOG Fan Token	$2.111	$2.20	$2.10	$10.27万	$883.99万	-3.56%
167	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
694	PYPLBPYPLB	$59.16	$59.20	$58.93	$2,342.94	—	0.36%
545	MANTAManta Network	$0.05222	$0.05421	$0.05197	$9.33万	$2,539.57万	-3.17%
234	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
168	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
565	FIDABonfida	$0.01532	$0.01572	$0.01519	$7.67万	$1,521.94万	-2.17%
225	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
329	ARKMArkham	$0.0985	$0.1035	$0.0983	$29.00万	$5,701.74万	-4.37%
426	AMDBAMDB	$447.6	$449.16	$445.35	$17.51万	—	0.18%
571	NOTNotcoin	$0.000319	$0.00033	$0.000317	$7.27万	$3,287.73万	-2.74%
5	USD1USD1	$0.99897	$0.9994	$0.9984	$1.07亿	$34.43亿	0.00%
34	ARBArbitrum	$0.1702	$0.1709	$0.1656	$588.27万	$11.56亿	2.16%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
423	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
379	BREVBrevis	$0.0734	$0.0749	$0.0711	$22.05万	$1,789.89万	-0.14%
176	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$66.34万	—	-0.30%
278	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
539	ANIMEAnimecoin	$0.002463	$0.002512	$0.002438	$9.68万	$1,357.07万	-1.56%