Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

-2.39% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.000335

24H 最低

$0.000325

今日开盘

$0.000335

24H 成交量

$6.37万

流通市值

$3,362.62万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	OGOG Fan Token	$2.172	$2.24	$2.16	$17.68万	$904.80万	-1.85%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,599.92万	-2.08%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
607	FIDABonfida	$0.01556	$0.01587	$0.0155	$5.88万	$1,547.82万	-1.77%
239	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
412	ARKMArkham	$0.1014	$0.1061	$0.1013	$20.66万	$5,812.20万	-4.43%
389	AMDBAMDB	$447.63	$451.51	$443.84	$22.81万	—	-0.33%
605	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.37万	$3,362.62万	-2.39%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.40亿	$34.66亿	-0.04%
47	ARBArbitrum	$0.1676	$0.1695	$0.1639	$419.44万	$11.51亿	0.66%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
384	BREVBrevis	$0.0741	$0.0753	$0.073	$23.10万	$1,842.82万	-1.59%
196	1000CAT1000CAT	$0.001674	$0.001773	$0.001668	$63.40万	—	-1.18%
293	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
531	ANIMEAnimecoin	$0.002478	$0.002548	$0.002474	$11.17万	$1,379.55万	-2.71%