BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 15:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.22万	$954.29万	-4.58%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
691	PYPLBPYPLB	$57.08	$57.23	$56.92	$6,094.64	—	-0.11%
477	MANTAManta Network	$0.0582	$0.06038	$0.0582	$17.85万	$2,854.51万	-3.24%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
532	FIDABonfida	$0.0162	$0.01682	$0.0162	$13.86万	$1,645.40万	-3.05%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
328	ARKMArkham	$0.1113	$0.1151	$0.1104	$36.05万	$6,464.09万	-3.30%
220	AMDBAMDB	$516.37	$520.50	$508.00	$60.67万	—	0.79%
527	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.18万	$3,702.96万	-4.09%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,250.56万	$38.70亿	0.03%
38	ARBArbitrum	$0.1605	$0.1669	$0.1602	$820.50万	$11.34亿	-2.43%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
426	BREVBrevis	$0.0787	$0.0837	$0.0787	$23.03万	$2,026.73万	-5.64%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$45.32万	—	-0.80%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	ANIMEAnimecoin	$0.002676	$0.002797	$0.002676	$17.02万	$1,518.00万	-4.12%