Bonfida

FIDA · 美元计价

$0.0166

≈ ￥0.10956

-2.70% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01706

24H 成交量

$22.21万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OGOG Fan Token	$2.333	$2.40	$2.33	$15.51万	$974.98万	-2.79%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
509	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.59万	$2,876.71万	-1.20%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
420	FIDABonfida	$0.0166	$0.01726	$0.0165	$22.21万	$1,653.07万	-2.70%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
328	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.45万	$6,450.66万	-0.70%
588	AMDBAMDB	$512.6	$514.70	$507.53	$6.64万	—	0.95%
532	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.67万	$3,734.20万	-1.62%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,289.02万	$38.70亿	-0.02%
53	ARBArbitrum	$0.1658	$0.1663	$0.1624	$451.14万	$11.28亿	0.55%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
327	BREVBrevis	$0.0807	$0.0897	$0.0807	$36.59万	$2,061.98万	-7.77%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.45万	—	-1.04%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	ANIMEAnimecoin	$0.002748	$0.002834	$0.002748	$18.28万	$1,545.70万	-2.97%