Cardano

ADA · 美元计价

$0.1931

≈ ￥1.2745

-0.31% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1937

24H 成交量

$654.55万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OGOG Fan Token	$2.32	$2.38	$2.31	$15.33万	$974.98万	-2.36%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
511	MANTAManta Network	$0.05937	$0.06044	$0.05929	$13.28万	$2,876.71万	-1.02%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
430	FIDABonfida	$0.0166	$0.0172	$0.0165	$21.00万	$1,653.07万	-3.21%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
342	ARKMArkham	$0.114	$0.1155	$0.1119	$33.74万	$6,450.66万	-0.61%
588	AMDBAMDB	$512.3	$514.70	$507.53	$6.77万	—	0.82%
533	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.33万	$3,734.20万	-1.36%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,510.15万	$38.70亿	-0.02%
42	ARBArbitrum	$0.1654	$0.1669	$0.1624	$532.42万	$11.28亿	0.36%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
313	BREVBrevis	$0.0812	$0.0896	$0.0804	$37.99万	$2,061.98万	-9.38%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
463	ANIMEAnimecoin	$0.002741	$0.002818	$0.002741	$16.97万	$1,545.70万	-2.73%