AMATB

AMATB · 美元计价

$371.54

≈ ￥2452.16

-3.94% (-$15.22)

更新于 2026-11-05 06:20:01

24H 最高

$390.15

24H 最低

$363.46

今日开盘

$386.76

24H 成交量

$34.28万

流通市值

—

24H 涨跌额

(-$15.22)

历史最高

$563.86

最高日期

2026-08-01

历史最低

$369.85

最低日期

2026-10-01

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	OGOG Fan Token	$2.317	$2.35	$2.23	$32.02万	$949.16万	1.22%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.73万	—	4.01%
458	MANTAManta Network	$0.05794	$0.05947	$0.05489	$27.47万	$2,792.67万	1.51%
335	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
516	FIDABonfida	$0.01647	$0.01682	$0.01547	$22.16万	$1,629.67万	2.11%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
304	ARKMArkham	$0.115	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
91	AMDBAMDB	$493.5	$523.86	$471.98	$363.34万	—	-5.15%
425	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.58万	$3,597.78万	1.73%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
56	ARBArbitrum	$0.1649	$0.1725	$0.1527	$999.82万	$11.32亿	4.37%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
552	BREVBrevis	$0.0804	$0.0804	$0.0742	$19.11万	$1,973.66万	1.90%
92	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.43万	—	4.05%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
589	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.39万	$1,472.91万	0.11%