Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 14:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.09万	$954.29万	-3.45%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,738.10	—	-0.16%
481	MANTAManta Network	$0.05877	$0.06038	$0.05828	$16.96万	$2,854.51万	-2.16%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
527	FIDABonfida	$0.0164	$0.01682	$0.01633	$13.74万	$1,645.40万	-1.86%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	ARKMArkham	$0.1117	$0.1155	$0.1117	$33.14万	$6,464.09万	-2.79%
256	AMDBAMDB	$519.78	$520.50	$508.00	$48.91万	—	1.47%
517	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.22万	$3,702.96万	-2.47%
7	USD1USD1	$0.99924	$0.99947	$0.99879	$5,312.40万	$38.70亿	0.03%
38	ARBArbitrum	$0.1625	$0.1669	$0.1614	$808.33万	$11.34亿	-1.40%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
425	BREVBrevis	$0.0809	$0.0839	$0.0796	$22.86万	$2,026.73万	-2.06%
273	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.28万	—	0.43%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	ANIMEAnimecoin	$0.002699	$0.002804	$0.002681	$17.31万	$1,518.00万	-3.64%