ApeCoin

APE · 美元计价

$0.1118

≈ ￥0.73788

-1.32% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1133

24H 成交量

$34.95万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OGOG Fan Token	$2.278	$2.37	$2.25	$21.76万	$954.29万	-3.11%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
482	MANTAManta Network	$0.05913	$0.06038	$0.05828	$16.59万	$2,854.51万	-1.22%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
513	FIDABonfida	$0.01656	$0.01682	$0.01633	$14.10万	$1,645.40万	-0.36%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
341	ARKMArkham	$0.1134	$0.1155	$0.1119	$33.39万	$6,464.09万	-0.79%
309	AMDBAMDB	$519.35	$519.67	$508.00	$37.37万	—	1.76%
505	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.45万	$3,702.96万	-0.83%
7	USD1USD1	$0.99927	$0.99947	$0.99868	$5,585.84万	$38.70亿	0.03%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$788.52万	$11.34亿	-0.43%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
415	BREVBrevis	$0.0819	$0.0842	$0.0796	$24.30万	$2,026.73万	-1.92%
305	1000CAT1000CAT	$0.001633	$0.001665	$0.001567	$37.73万	—	0.74%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$17.63万	$1,518.00万	-3.12%