API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-3.15% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2411

24H 成交量

$13.23万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	OGOG Fan Token	$2.327	$2.39	$2.32	$14.74万	$974.98万	-2.47%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
509	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.61万	$2,876.71万	-1.43%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
420	FIDABonfida	$0.01655	$0.01726	$0.0165	$22.41万	$1,653.07万	-2.88%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
336	ARKMArkham	$0.1135	$0.1155	$0.1119	$34.95万	$6,450.66万	-1.22%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.65万	—	0.93%
534	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.47万	$3,734.20万	-2.69%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,316.84万	$38.70亿	-0.02%
42	ARBArbitrum	$0.1655	$0.1669	$0.1624	$523.75万	$11.28亿	0.61%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
314	BREVBrevis	$0.0804	$0.0897	$0.0804	$37.96万	$2,061.98万	-8.64%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	ANIMEAnimecoin	$0.002752	$0.00283	$0.002746	$18.50万	$1,545.70万	-2.76%