APPB

APPB · 美元计价

$229.97

≈ ￥1517.8

0.57% ($1.31)

更新于 2026-11-02 00:55:03

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

($1.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OGOG Fan Token	$2.318	$2.38	$2.31	$15.32万	$974.98万	-2.44%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$3,418.46	—	0.14%
508	MANTAManta Network	$0.05936	$0.06044	$0.05935	$13.40万	$2,876.71万	-1.38%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
429	FIDABonfida	$0.0166	$0.0172	$0.0165	$21.00万	$1,653.07万	-3.49%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
342	ARKMArkham	$0.1138	$0.1155	$0.1119	$33.76万	$6,450.66万	-0.96%
588	AMDBAMDB	$512.82	$514.70	$507.53	$6.77万	—	0.92%
534	NOTNotcoin	$0.000363	$0.000369	$0.000359	$11.35万	$3,734.20万	-1.63%
10	USD1USD1	$0.99895	$0.99947	$0.99868	$4,510.56万	$38.70亿	-0.02%
42	ARBArbitrum	$0.1653	$0.1669	$0.1624	$532.94万	$11.28亿	-0.06%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
313	BREVBrevis	$0.0812	$0.0897	$0.0804	$38.05万	$2,061.98万	-9.48%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	ANIMEAnimecoin	$0.002744	$0.002823	$0.002744	$17.11万	$1,545.70万	-2.80%