Aptos

APT · 美元计价

$0.6322

≈ ￥4.1725

-0.85% (-$0.01)

更新于 2026-11-02 02:30:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6376

24H 成交量

$187.27万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	OGOG Fan Token	$2.304	$2.38	$2.30	$15.03万	$954.29万	-2.87%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
497	MANTAManta Network	$0.05878	$0.06044	$0.05862	$14.27万	$2,854.51万	-1.57%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
423	FIDABonfida	$0.01655	$0.01704	$0.0165	$21.62万	$1,645.40万	-2.88%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
342	ARKMArkham	$0.1132	$0.1155	$0.1119	$32.56万	$6,464.09万	-0.35%
585	AMDBAMDB	$511.55	$514.70	$507.61	$7.25万	—	0.69%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.28万	$3,702.96万	-0.83%
8	USD1USD1	$0.9993	$0.99947	$0.99868	$4,886.49万	$38.70亿	0.02%
42	ARBArbitrum	$0.1635	$0.1669	$0.1624	$523.48万	$11.34亿	-0.97%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
460	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
384	BREVBrevis	$0.0805	$0.0873	$0.0804	$26.22万	$2,026.73万	-5.96%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
317	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
467	ANIMEAnimecoin	$0.002724	$0.002805	$0.002717	$16.66万	$1,518.00万	-2.71%