Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-1.92% (-$0.06)

更新于 2026-11-02 10:10:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$62.56万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.281	$2.37	$2.25	$19.98万	$954.29万	-2.85%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,067.23	—	0.02%
487	MANTAManta Network	$0.05879	$0.06038	$0.05828	$15.72万	$2,854.51万	-1.51%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
500	FIDABonfida	$0.01653	$0.01682	$0.01633	$14.62万	$1,645.40万	-0.78%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
319	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.25万	$6,464.09万	0.18%
374	AMDBAMDB	$515.79	$518.26	$508.00	$28.71万	—	1.12%
510	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.83%
7	USD1USD1	$0.99897	$0.99947	$0.99868	$5,268.99万	$38.70亿	-0.01%
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$761.96万	$11.34亿	-0.73%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
419	BREVBrevis	$0.0826	$0.0845	$0.0796	$23.74万	$2,026.73万	-2.25%
380	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.20万	—	-2.16%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	ANIMEAnimecoin	$0.0027	$0.002805	$0.002681	$14.73万	$1,518.00万	-3.33%