Ark

ARK · 美元计价

$0.1681

≈ ￥1.1095

1.20% ($0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.1727

24H 最低

$0.1638

今日开盘

$0.1661

24H 成交量

$27.01万

流通市值

$3,343.79万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	OGOG Fan Token	$2.261	$2.37	$2.24	$25.51万	$954.29万	-4.07%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
691	PYPLBPYPLB	$57.06	$57.23	$56.92	$6,797.25	—	-0.09%
464	MANTAManta Network	$0.05829	$0.06031	$0.05817	$18.99万	$2,854.51万	-3.35%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
539	FIDABonfida	$0.01625	$0.01679	$0.01616	$13.42万	$1,645.40万	-3.10%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
352	ARKMArkham	$0.112	$0.1151	$0.1104	$33.21万	$6,464.09万	-1.06%
187	AMDBAMDB	$516.86	$520.50	$508.00	$76.14万	—	0.61%
536	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.79万	$3,702.96万	-4.09%
10	USD1USD1	$0.99911	$0.9994	$0.99879	$3,893.27万	$38.70亿	0.01%
38	ARBArbitrum	$0.1601	$0.1669	$0.16	$857.20万	$11.34亿	-2.26%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
412	BREVBrevis	$0.0787	$0.0834	$0.0781	$25.67万	$2,026.73万	-4.26%
88	1000CAT1000CAT	$0.001982	$0.002276	$0.001567	$239.67万	—	21.82%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	ANIMEAnimecoin	$0.002683	$0.002797	$0.00266	$17.44万	$1,518.00万	-3.28%