Aster

ASTER · 美元计价

$0.6995

≈ ￥4.6167

0.10% ($0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6988

24H 成交量

$461.49万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	OGOG Fan Token	$2.269	$2.35	$2.24	$24.44万	$954.29万	-3.28%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.48	$57.48	$56.92	$8,344.72	—	0.67%
428	MANTAManta Network	$0.05846	$0.05999	$0.05772	$25.38万	$2,854.51万	-2.49%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
554	FIDABonfida	$0.01626	$0.01672	$0.01609	$13.07万	$1,645.40万	-2.58%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
390	ARKMArkham	$0.1122	$0.1149	$0.1099	$29.37万	$6,464.09万	-1.58%
168	AMDBAMDB	$514.83	$520.50	$508.00	$88.78万	—	0.39%
586	NOTNotcoin	$0.000353	$0.000367	$0.000349	$10.54万	$3,702.96万	-3.29%
9	USD1USD1	$0.99846	$0.9994	$0.9984	$6,161.47万	$38.70亿	-0.05%
40	ARBArbitrum	$0.1589	$0.1669	$0.1574	$917.65万	$11.34亿	-2.87%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
400	BREVBrevis	$0.08	$0.0834	$0.0778	$28.11万	$2,026.73万	-2.80%
54	1000CAT1000CAT	$0.001739	$0.002276	$0.001567	$551.20万	—	6.69%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
514	ANIMEAnimecoin	$0.002695	$0.002784	$0.00266	$16.43万	$1,518.00万	-3.20%