Astar

ASTR · 美元计价

$0.005767

≈ ￥0.038062

-1.84% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005875

24H 成交量

$5.27万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	OGOG Fan Token	$2.275	$2.37	$2.25	$19.61万	$954.29万	-3.11%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57	$57.23	$56.94	$3,735.38	—	-0.16%
490	MANTAManta Network	$0.05845	$0.06038	$0.05828	$15.08万	$2,854.51万	-2.26%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
506	FIDABonfida	$0.0165	$0.01682	$0.01633	$14.00万	$1,645.40万	-1.14%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
313	ARKMArkham	$0.1129	$0.1155	$0.1119	$35.43万	$6,464.09万	-0.62%
445	AMDBAMDB	$511.01	$515.26	$508.00	$20.20万	—	0.26%
516	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.53万	$3,702.96万	-1.11%
7	USD1USD1	$0.99901	$0.99947	$0.99868	$5,197.01万	$38.70亿	-0.01%
40	ARBArbitrum	$0.1632	$0.1669	$0.1614	$641.41万	$11.34亿	-0.37%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
412	BREVBrevis	$0.0807	$0.0862	$0.0796	$23.94万	$2,026.73万	-6.05%
407	1000CAT1000CAT	$0.001569	$0.001665	$0.001569	$24.61万	—	-3.45%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
491	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$14.98万	$1,518.00万	-3.02%