Band Protocol

BAND · 美元计价

$0.1942

≈ ￥1.2817

-3.09% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.2004

24H 成交量

$3.11万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OGOG Fan Token	$2.317	$2.38	$2.31	$15.58万	$974.98万	-2.81%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%
510	MANTAManta Network	$0.05939	$0.06044	$0.05935	$13.23万	$2,876.71万	-1.48%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
429	FIDABonfida	$0.01655	$0.01726	$0.0165	$21.01万	$1,653.07万	-3.78%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.86万	$6,450.66万	-1.39%
588	AMDBAMDB	$512.93	$514.70	$507.53	$6.70万	—	0.93%
533	NOTNotcoin	$0.000362	$0.00037	$0.000359	$11.45万	$3,734.20万	-2.16%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,486.63万	$38.70亿	-0.02%
42	ARBArbitrum	$0.165	$0.1669	$0.1624	$532.19万	$11.28亿	-0.12%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
312	BREVBrevis	$0.081	$0.0897	$0.0804	$38.16万	$2,061.98万	-9.40%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
459	ANIMEAnimecoin	$0.002746	$0.002826	$0.002744	$17.52万	$1,545.70万	-2.76%