FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-1.65% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.242

24H 成交量

$9.52万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	OGOG Fan Token	$2.285	$2.37	$2.25	$19.67万	$954.29万	-2.64%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
514	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.67万	$2,854.51万	-1.49%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
485	FIDABonfida	$0.01652	$0.01682	$0.01633	$15.45万	$1,645.40万	-0.84%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.07万	$6,464.09万	-0.53%
488	AMDBAMDB	$512.77	$514.70	$508.00	$15.16万	—	0.67%
507	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,103.25万	$38.70亿	-0.01%
41	ARBArbitrum	$0.1645	$0.1669	$0.1614	$576.42万	$11.34亿	0.06%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
402	BREVBrevis	$0.0805	$0.0873	$0.0796	$24.59万	$2,026.73万	-4.51%
426	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.31万	—	-1.85%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	ANIMEAnimecoin	$0.002708	$0.002805	$0.002689	$14.95万	$1,518.00万	-2.59%