Biconomy

BICO · 美元计价

$0.01541

≈ ￥0.101706

-2.65% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01583

24H 成交量

$16.24万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OGOG Fan Token	$2.264	$2.37	$2.25	$24.10万	$954.29万	-3.62%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.06	$57.23	$56.92	$4,752.37	—	-0.12%
481	MANTAManta Network	$0.05885	$0.06038	$0.05828	$17.03万	$2,854.51万	-2.11%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
526	FIDABonfida	$0.01639	$0.01682	$0.01633	$13.75万	$1,645.40万	-1.92%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	ARKMArkham	$0.1119	$0.1155	$0.1117	$33.14万	$6,464.09万	-2.61%
251	AMDBAMDB	$519.67	$520.50	$508.00	$50.75万	—	1.45%
518	NOTNotcoin	$0.000355	$0.000368	$0.000355	$14.21万	$3,702.96万	-3.01%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,296.92万	$38.70亿	0.04%
39	ARBArbitrum	$0.1623	$0.1669	$0.1614	$808.08万	$11.34亿	-1.64%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
427	BREVBrevis	$0.0806	$0.0839	$0.0796	$22.78万	$2,026.73万	-2.89%
273	1000CAT1000CAT	$0.001628	$0.001684	$0.001567	$44.28万	—	0.19%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
476	ANIMEAnimecoin	$0.002698	$0.002804	$0.002681	$17.36万	$1,518.00万	-3.75%