BOOK OF MEME

BOME · 美元计价

$0.0005894

≈ ￥0.00389004

-3.38% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00061

24H 最低

$0.0005778

今日开盘

$0.00061

24H 成交量

$50.70万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OGOG Fan Token	$2.292	$2.32	$2.24	$23.61万	$954.29万	-1.04%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
681	PYPLBPYPLB	$58.63	$59.03	$56.92	$2.31万	—	2.66%
421	MANTAManta Network	$0.05803	$0.05952	$0.05766	$28.22万	$2,854.51万	-2.08%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
577	FIDABonfida	$0.01612	$0.01667	$0.01609	$11.86万	$1,645.40万	-2.83%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
331	ARKMArkham	$0.1134	$0.1142	$0.1099	$38.54万	$6,464.09万	-0.35%
102	AMDBAMDB	$490.43	$520.50	$488.24	$224.17万	—	-4.31%
591	NOTNotcoin	$0.000349	$0.000363	$0.000348	$11.21万	$3,702.96万	-3.86%
7	USD1USD1	$0.99804	$0.9994	$0.99792	$7,333.69万	$38.70亿	-0.09%
45	ARBArbitrum	$0.1589	$0.1654	$0.1574	$787.20万	$11.34亿	-3.81%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
435	BREVBrevis	$0.0793	$0.0834	$0.0778	$26.58万	$2,026.73万	-2.22%
56	1000CAT1000CAT	$0.001729	$0.002276	$0.001567	$614.61万	—	7.26%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
533	ANIMEAnimecoin	$0.00267	$0.002745	$0.00266	$16.36万	$1,518.00万	-2.63%