Bonk

BONK · 美元计价

$0.00000285

≈ ￥0.00001881

-2.73% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.00000296

24H 最低

$0.00000284

今日开盘

$0.00000293

24H 成交量

$78.76万

流通市值

$2.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	OGOG Fan Token	$2.261	$2.35	$2.24	$23.04万	$954.29万	-3.66%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.26	$57.28	$56.92	$8,310.21	—	0.30%
472	MANTAManta Network	$0.05802	$0.06011	$0.05772	$19.77万	$2,854.51万	-2.72%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
548	FIDABonfida	$0.01616	$0.01678	$0.01609	$13.44万	$1,645.40万	-2.94%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
423	ARKMArkham	$0.1105	$0.1151	$0.1103	$25.15万	$6,464.09万	-3.07%
176	AMDBAMDB	$512.57	$520.50	$508.00	$85.53万	—	-0.13%
578	NOTNotcoin	$0.00035	$0.000367	$0.000349	$10.64万	$3,702.96万	-3.85%
9	USD1USD1	$0.99861	$0.9994	$0.99858	$5,088.46万	$38.70亿	-0.03%
37	ARBArbitrum	$0.1586	$0.1669	$0.1584	$868.13万	$11.34亿	-2.82%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
491	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
409	BREVBrevis	$0.0797	$0.0834	$0.0778	$26.45万	$2,026.73万	-2.09%
57	1000CAT1000CAT	$0.001767	$0.002276	$0.001567	$508.05万	—	9.14%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
522	ANIMEAnimecoin	$0.00268	$0.002792	$0.00266	$15.14万	$1,518.00万	-3.42%