Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-0.65% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0771

24H 成交量

$31.83万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OGOG Fan Token	$2.252	$2.37	$2.25	$17.99万	$954.29万	-4.25%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,908.08	—	0.00%
503	MANTAManta Network	$0.05879	$0.06038	$0.05828	$13.80万	$2,854.51万	-1.61%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
474	FIDABonfida	$0.01646	$0.01682	$0.01633	$15.92万	$1,645.40万	-1.91%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.88万	$6,464.09万	-0.97%
556	AMDBAMDB	$510.93	$514.70	$508.60	$9.76万	—	0.32%
497	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.19万	$3,702.96万	-1.65%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,124.28万	$38.70亿	0.00%
41	ARBArbitrum	$0.1639	$0.1669	$0.1614	$559.28万	$11.34亿	-0.49%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.30万	$2,026.73万	-5.20%
601	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.53万	—	-1.48%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	ANIMEAnimecoin	$0.002703	$0.002805	$0.002694	$15.20万	$1,518.00万	-2.60%