CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OGOG Fan Token	$2.26	$2.37	$2.25	$24.14万	$954.29万	-3.95%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$4,787.75	—	-0.11%
480	MANTAManta Network	$0.05861	$0.06038	$0.05828	$17.13万	$2,854.51万	-2.58%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
527	FIDABonfida	$0.01636	$0.01682	$0.01633	$13.76万	$1,645.40万	-2.21%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	ARKMArkham	$0.112	$0.1155	$0.1117	$33.14万	$6,464.09万	-2.69%
251	AMDBAMDB	$518.75	$520.50	$508.00	$51.56万	—	1.26%
518	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.16万	$3,702.96万	-3.28%
8	USD1USD1	$0.99927	$0.99947	$0.99879	$5,305.96万	$38.70亿	0.04%
39	ARBArbitrum	$0.1619	$0.1669	$0.1614	$806.98万	$11.34亿	-2.23%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
427	BREVBrevis	$0.0808	$0.0839	$0.0796	$22.79万	$2,026.73万	-2.42%
273	1000CAT1000CAT	$0.001625	$0.001684	$0.001567	$44.32万	—	0.00%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	ANIMEAnimecoin	$0.002703	$0.002801	$0.002681	$17.42万	$1,518.00万	-3.50%