Compound

COMP · 美元计价

$20.47

≈ ￥135.102

-0.92% (-$0.19)

更新于 2026-11-02 09:40:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.66

24H 成交量

$39.95万

流通市值

$1.99亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OGOG Fan Token	$2.283	$2.37	$2.25	$19.74万	$954.29万	-2.77%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
495	MANTAManta Network	$0.0588	$0.06038	$0.05828	$14.97万	$2,854.51万	-2.00%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
499	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.70万	$1,645.40万	-0.78%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.88万	$6,464.09万	-0.26%
407	AMDBAMDB	$517.71	$518.26	$508.00	$25.67万	—	1.36%
505	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.55%
7	USD1USD1	$0.99901	$0.99947	$0.99868	$5,294.16万	$38.70亿	-0.00%
42	ARBArbitrum	$0.1645	$0.1669	$0.1614	$644.18万	$11.34亿	0.18%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
419	BREVBrevis	$0.0813	$0.0853	$0.0796	$23.13万	$2,026.73万	-4.69%
378	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.10万	—	-2.09%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	ANIMEAnimecoin	$0.002705	$0.002805	$0.002681	$14.85万	$1,518.00万	-2.77%