Cookie

COOKIE · 美元计价

$0.0081

≈ ￥0.05346

-1.82% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.00836

24H 最低

$0.00802

今日开盘

$0.00825

24H 成交量

$4.21万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	OGOG Fan Token	$2.256	$2.37	$2.24	$25.53万	$954.29万	-4.45%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
691	PYPLBPYPLB	$57.06	$57.23	$56.92	$6,776.73	—	-0.12%
464	MANTAManta Network	$0.05839	$0.06038	$0.05817	$18.92万	$2,854.51万	-3.18%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
538	FIDABonfida	$0.01625	$0.01679	$0.01616	$13.40万	$1,645.40万	-3.16%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
346	ARKMArkham	$0.1121	$0.1151	$0.1104	$33.58万	$6,464.09万	-1.15%
190	AMDBAMDB	$516.08	$520.50	$508.00	$75.79万	—	0.44%
532	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.89万	$3,702.96万	-4.09%
10	USD1USD1	$0.99912	$0.9994	$0.99879	$3,842.53万	$38.70亿	0.02%
38	ARBArbitrum	$0.1606	$0.1669	$0.16	$855.94万	$11.34亿	-1.89%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
412	BREVBrevis	$0.0788	$0.0834	$0.0781	$25.80万	$2,026.73万	-4.60%
98	1000CAT1000CAT	$0.001956	$0.002276	$0.001567	$219.59万	—	20.15%
326	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	ANIMEAnimecoin	$0.00268	$0.002797	$0.00266	$17.45万	$1,518.00万	-3.46%