链昭通
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02707
≈ ￥0.178662
-1.71% (-$0.00)
更新于 2026-11-02 06:05:01
← 返回行情列表
24H 最高
$0.02769
24H 最低
$0.027
今日开盘
$0.02754
24H 成交量
$10.37万
流通市值
$2,369.82万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% TokocryptoTKO $0.0472 -1.05% Coin98C98 $0.01279 -3.03% Act I : The AI Prophecy $0.00815 -2.51% dForce Token $0.00164 -17.59% Alien WorldsTLM $0.001157 -2.94% Cetus Protocol $0.02052 -1.87% Solayer $0.0593 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 OG OGOG Fan Token $2.255 $2.37 $2.25 $17.92万 $954.29万 -4.12%
193 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
694 PYPLB PYPLBPYPLB $56.94 $57.23 $56.94 $2,881.30 — -0.07%
504 MANTA MANTAManta Network $0.05872 $0.06038 $0.05828 $13.73万 $2,854.51万 -1.72%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
138 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
195 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
473 FIDA FIDABonfida $0.01647 $0.01682 $0.01633 $15.92万 $1,645.40万 -1.96%
249 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
324 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $34.40万 $6,464.09万 -1.14%
557 AMDB AMDBAMDB $511.3 $514.70 $508.60 $9.73万 — 0.44%
496 NOT NOTNotcoin $0.000359 $0.000368 $0.000356 $14.23万 $3,702.96万 -1.64%
8 USD1 USD1USD1 $0.99909 $0.99947 $0.99868 $5,120.31万 $38.70亿 0.00%
41 ARB ARBArbitrum $0.1637 $0.1669 $0.1614 $559.12万 $11.34亿 -0.91%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
457 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
416 BREV BREVBrevis $0.0802 $0.0873 $0.0797 $22.37万 $2,026.73万 -5.43%
600 1000CAT 1000CAT1000CAT $0.001602 $0.001636 $0.001591 $5.50万 — -1.23%
309 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
483 ANIME ANIMEAnimecoin $0.002703 $0.002805 $0.002694 $15.24万 $1,518.00万 -2.81%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Hashflow _比特币 Morpho _比特币行情 Origin _以太坊ETH价格 Solana _以太坊ETH价格 Hyperliquid _数字货币市值 Bubblemaps _BTC行情 Dash _比特币行情 Celo _币种排行 Artificial _数字货币市值 CoW Protocol _BTC行情 Caldera _数字货币市值 Pepe _BTC行情 Plume _加密货币行情 Hashflow _BTC行情 Dash _数字货币市值 Aerodrome _比特币行情 Sophon _币种排行 Cosmos _以太坊ETH价格 MSTRB _数字货币市值 Aster _数字货币市值 LayerZero _币种排行 Bubblemaps _数字货币市值 Reserve Rights _数字货币市值 Chainlink _币种排行 INTCB _BTC行情 EUR _以太坊ETH价格 Arbitrum _比特币 Initia _BTC行情 Midnight _币种排行 Stacks _数字货币市值 牛来 _数字货币市值 Celo _币种排行 Eigenlayer _比特币行情 Hedera _数字货币市值 Initia _数字货币市值 Plasma _比特币 Hashflow _比特币 Prometeus _币种排行 GOOGLB _比特币行情