Civic

CVC · 美元计价

$0.02439

≈ ￥0.160974

1.88% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02394

24H 成交量

$117.68万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	OGOG Fan Token	$2.345	$2.40	$2.34	$14.10万	$974.98万	-1.76%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
517	MANTAManta Network	$0.05972	$0.06044	$0.05937	$13.73万	$2,876.71万	0.29%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
419	FIDABonfida	$0.01667	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.30%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	ARKMArkham	$0.1145	$0.1155	$0.1119	$37.56万	$6,450.66万	1.24%
588	AMDBAMDB	$512.86	$514.70	$506.83	$6.47万	—	1.16%
533	NOTNotcoin	$0.000364	$0.000372	$0.000359	$11.82万	$3,734.20万	-0.55%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,187.80万	$38.70亿	-0.02%
55	ARBArbitrum	$0.1637	$0.166	$0.1621	$401.17万	$11.28亿	0.99%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
330	BREVBrevis	$0.0817	$0.0897	$0.0812	$36.29万	$2,061.98万	-5.33%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
454	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.89万	$1,545.70万	-1.77%