Convex Finance

CVX · 美元计价

$2.037

≈ ￥13.4442

0.05% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.036

24H 成交量

$86.22万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,858.48	—	0.18%
517	MANTAManta Network	$0.05866	$0.06038	$0.05828	$12.64万	$2,854.51万	-1.69%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.55%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	ARKMArkham	$0.1133	$0.1155	$0.1119	$34.69万	$6,464.09万	-0.18%
562	AMDBAMDB	$510.02	$514.70	$507.63	$9.48万	—	0.47%
518	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.56万	$3,702.96万	-0.83%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,107.88万	$38.70亿	-0.00%
40	ARBArbitrum	$0.1639	$0.1669	$0.1614	$562.62万	$11.34亿	0.00%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
396	BREVBrevis	$0.0805	$0.0873	$0.0797	$25.00万	$2,026.73万	-3.01%
592	1000CAT1000CAT	$0.001602	$0.001636	$0.001591	$6.18万	—	-0.93%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002694	$15.79万	$1,518.00万	-2.17%