Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OGOG Fan Token	$2.263	$2.37	$2.24	$25.57万	$954.29万	-3.87%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
691	PYPLBPYPLB	$56.96	$57.23	$56.92	$6,656.15	—	-0.25%
465	MANTAManta Network	$0.05847	$0.06038	$0.05817	$18.95万	$2,854.51万	-2.87%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
540	FIDABonfida	$0.01629	$0.01679	$0.01616	$13.28万	$1,645.40万	-2.80%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
344	ARKMArkham	$0.112	$0.1151	$0.1104	$34.13万	$6,464.09万	-2.01%
199	AMDBAMDB	$516.41	$520.50	$508.00	$71.46万	—	0.56%
532	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.86万	$3,702.96万	-4.35%
9	USD1USD1	$0.99914	$0.9994	$0.99879	$3,839.34万	$38.70亿	0.01%
38	ARBArbitrum	$0.1607	$0.1669	$0.16	$855.61万	$11.34亿	-2.25%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
412	BREVBrevis	$0.0792	$0.0834	$0.0781	$25.76万	$2,026.73万	-4.46%
110	1000CAT1000CAT	$0.001942	$0.002276	$0.001567	$168.95万	—	18.85%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	ANIMEAnimecoin	$0.00268	$0.002797	$0.00266	$17.44万	$1,518.00万	-3.74%