链昭通
行情总览
Dash

Dash

DASH · 美元计价
$48.4
≈ ￥319.44
0.44% ($0.21)
更新于 2026-11-02 09:20:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$48.19
24H 成交量
$199.46万
流通市值
$6.26亿
24H 涨跌额
($0.21)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0501 -0.20% Origin ProtocolOGN $0.02493 +2.26% Mitosis $0.00838 +12.33% DODO $0.02238 -4.44% StarknetSTRK $0.04267 -2.65% Plume $0.01502 -2.78% Reserve RightsRSR $0.001472 -3.54% Kite $0.1224 +6.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 OG OGOG Fan Token $2.279 $2.37 $2.25 $19.69万 $954.29万 -2.98%
197 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
695 PYPLB PYPLBPYPLB $57.03 $57.23 $56.92 $3,924.04 — -0.02%
491 MANTA MANTAManta Network $0.05895 $0.06038 $0.05828 $15.28万 $2,854.51万 -1.67%
260 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
144 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
502 FIDA FIDABonfida $0.01665 $0.01682 $0.01633 $14.23万 $1,645.40万 -0.42%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
314 ARKM ARKMArkham $0.1134 $0.1155 $0.1119 $35.83万 $6,464.09万 -0.35%
419 AMDB AMDBAMDB $517.34 $517.59 $508.00 $23.19万 — 1.42%
513 NOT NOTNotcoin $0.00036 $0.000368 $0.000355 $13.82万 $3,702.96万 -0.55%
7 USD1 USD1USD1 $0.99904 $0.99947 $0.99868 $5,256.76万 $38.70亿 -0.01%
40 ARB ARBArbitrum $0.1644 $0.1669 $0.1614 $648.76万 $11.34亿 0.37%
385 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
468 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
420 BREV BREVBrevis $0.0815 $0.0853 $0.0796 $23.12万 $2,026.73万 -4.46%
377 1000CAT 1000CAT1000CAT $0.001582 $0.001665 $0.001567 $27.85万 — -2.41%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
493 ANIME ANIMEAnimecoin $0.002707 $0.002805 $0.002681 $15.03万 $1,518.00万 -3.08%

相关站点

共 40 个
Cosmos _比特币行情 DODO _加密货币行情 Initia _比特币行情 Starknet _比特币行情 Lisk _比特币行情 Reserve Rights _比特币 Power Ledger _以太坊ETH价格 USD1 _加密货币行情 MUB _数字货币市值 USDC _数字货币市值 Sui _加密货币行情 TONToken _币种排行 PancakeSwap _加密货币行情 Injective _币种排行 Aave _比特币行情 Morpho _BTC行情 TRON _加密货币行情 Origin _币种排行 SNDKB _以太坊ETH价格 Uniswap _数字货币市值 DODO _以太坊ETH价格 XRP _数字货币市值 Plume _比特币 Cosmos _币种排行 Bitcoin _数字货币市值 牛来 _币种排行 BEAMX _币种排行 Vanar Chain _比特币行情 Cardano _以太坊ETH价格 BEAMX _比特币行情 Sui _比特币行情 Hedera _以太坊ETH价格 Gitcoin _BTC行情 Artificial _以太坊ETH价格 Celo _比特币 Bitcoin Cash _数字货币市值 MARSCOIN _以太坊ETH价格 Initia _以太坊ETH价格 Gram _BTC行情 Aptos _以太坊ETH价格