Dusk Network

DUSK · 美元计价

$0.0862

≈ ￥0.56892

-2.05% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.088

24H 成交量

$25.73万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.277	$2.37	$2.25	$20.62万	$954.29万	-2.90%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.02	$57.23	$56.92	$4,278.58	—	-0.19%
488	MANTAManta Network	$0.05891	$0.06038	$0.05828	$15.93万	$2,854.51万	-1.69%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
511	FIDABonfida	$0.01652	$0.01682	$0.01633	$13.80万	$1,645.40万	-0.54%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
333	ARKMArkham	$0.1132	$0.1155	$0.1119	$33.38万	$6,464.09万	-0.35%
362	AMDBAMDB	$517.58	$518.26	$508.00	$29.70万	—	1.40%
514	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.77万	$3,702.96万	-1.11%
7	USD1USD1	$0.99934	$0.99947	$0.99868	$5,470.96万	$38.70亿	0.04%
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$777.29万	$11.34亿	-1.46%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
416	BREVBrevis	$0.0818	$0.0842	$0.0796	$23.98万	$2,026.73万	-2.04%
372	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.60万	—	-2.22%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
472	ANIMEAnimecoin	$0.002699	$0.002805	$0.002681	$17.46万	$1,518.00万	-3.30%