OpenEden

EDEN · 美元计价

$0.05613

≈ ￥0.370458

0.57% ($0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.05709

24H 最低

$0.05467

今日开盘

$0.05581

24H 成交量

$36.19万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.254	$2.37	$2.25	$18.46万	$954.29万	-4.17%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$56.98	$57.23	$56.94	$2,906.94	—	-0.11%
502	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.82万	$2,854.51万	-2.27%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
477	FIDABonfida	$0.01637	$0.01682	$0.01633	$15.72万	$1,645.40万	-2.27%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
321	ARKMArkham	$0.1123	$0.1155	$0.1119	$34.93万	$6,464.09万	-1.41%
552	AMDBAMDB	$511.04	$514.70	$508.60	$10.39万	—	0.41%
498	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.20万	$3,702.96万	-1.93%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,148.35万	$38.70亿	-0.00%
41	ARBArbitrum	$0.1629	$0.1669	$0.1614	$563.03万	$11.34亿	-1.09%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
416	BREVBrevis	$0.0799	$0.0873	$0.0797	$22.27万	$2,026.73万	-5.56%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.16万	—	-1.79%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
485	ANIMEAnimecoin	$0.002694	$0.002805	$0.002689	$15.20万	$1,518.00万	-2.85%