Ethena

ENA · 美元计价

$0.1833

≈ ￥1.2098

-3.27% (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1895

24H 成交量

$1,451.93万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OGOG Fan Token	$2.297	$2.37	$2.25	$19.48万	$954.29万	-2.17%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,864.62	—	-0.18%
510	MANTAManta Network	$0.05896	$0.06038	$0.05828	$13.59万	$2,854.51万	-1.39%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
482	FIDABonfida	$0.01655	$0.01682	$0.01633	$15.42万	$1,645.40万	-0.72%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
319	ARKMArkham	$0.1132	$0.1155	$0.1119	$35.00万	$6,464.09万	-0.53%
515	AMDBAMDB	$511.07	$514.70	$508.00	$13.24万	—	0.33%
502	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.83%
8	USD1USD1	$0.99905	$0.99947	$0.99868	$5,135.84万	$38.70亿	-0.00%
41	ARBArbitrum	$0.1651	$0.1669	$0.1614	$571.48万	$11.34亿	0.12%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
410	BREVBrevis	$0.0803	$0.0873	$0.0796	$23.39万	$2,026.73万	-4.75%
596	1000CAT1000CAT	$0.001607	$0.001636	$0.001591	$5.96万	—	-0.80%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.97万	$1,518.00万	-2.73%