Ethereum Name Service

ENS · 美元计价

$4.97

≈ ￥32.802

0.61% ($0.03)

更新于 2026-11-02 13:05:01

24H 最高

$5.04

24H 最低

$4.86

今日开盘

$4.94

24H 成交量

$46.37万

流通市值

$1.76亿

24H 涨跌额

($0.03)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	OGOG Fan Token	$2.269	$2.37	$2.25	$22.43万	$954.29万	-3.37%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.01	$57.23	$56.92	$4,641.33	—	-0.14%
480	MANTAManta Network	$0.05888	$0.06038	$0.05828	$16.76万	$2,854.51万	-1.74%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
517	FIDABonfida	$0.01648	$0.01682	$0.01633	$13.96万	$1,645.40万	-0.84%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	ARKMArkham	$0.1126	$0.1155	$0.1119	$32.92万	$6,464.09万	-1.49%
296	AMDBAMDB	$519.1	$520.16	$508.00	$39.26万	—	1.48%
512	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.26万	$3,702.96万	-1.65%
7	USD1USD1	$0.99921	$0.99947	$0.99879	$5,449.83万	$38.70亿	0.03%
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$791.51万	$11.34亿	-0.67%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
411	BREVBrevis	$0.0814	$0.0842	$0.0796	$24.34万	$2,026.73万	-2.86%
276	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$43.42万	—	0.74%
315	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.35万	$1,518.00万	-3.29%