Espresso

ESP · 美元计价

$0.07832

≈ ￥0.516912

-3.74% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.08148

24H 最低

$0.07705

今日开盘

$0.08136

24H 成交量

$25.35万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.269	$2.35	$2.24	$23.62万	$954.29万	-3.49%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.32	$57.32	$56.92	$8,300.01	—	0.40%
433	MANTAManta Network	$0.0588	$0.06002	$0.05772	$24.22万	$2,854.51万	-2.03%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
554	FIDABonfida	$0.01634	$0.01674	$0.01609	$12.96万	$1,645.40万	-2.39%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
412	ARKMArkham	$0.1124	$0.1149	$0.1099	$27.04万	$6,464.09万	-1.75%
173	AMDBAMDB	$514.33	$520.50	$508.00	$87.68万	—	0.21%
586	NOTNotcoin	$0.000354	$0.000367	$0.000349	$10.39万	$3,702.96万	-3.01%
9	USD1USD1	$0.99858	$0.9994	$0.99846	$5,936.36万	$38.70亿	-0.03%
39	ARBArbitrum	$0.1599	$0.1669	$0.1574	$899.02万	$11.34亿	-2.20%
404	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
407	BREVBrevis	$0.0815	$0.0834	$0.0778	$27.39万	$2,026.73万	-1.09%
56	1000CAT1000CAT	$0.001742	$0.002276	$0.001567	$542.95万	—	6.81%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	ANIMEAnimecoin	$0.002691	$0.002792	$0.00266	$15.91万	$1,518.00万	-3.38%