链昭通
行情总览
Ethereum

Ethereum

ETH · 美元计价
$2271.24
≈ ￥14990.18
1.00% ($22.46)
更新于 2026-11-01 23:20:02
← 返回行情列表
24H 最高
$2,278.00
24H 最低
$2,246.53
今日开盘
$2248.78
24H 成交量
$1.82亿
流通市值
$2,771.46亿
24H 涨跌额
($22.46)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$81.79
最低日期
2018-12-01

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% TRONTRX $0.3122 -0.70% BitcoinBTC $78064 +0.77% ZcashZEC $1240.13 -2.80% BNB $716.32 +1.22% Solana $95.08 -0.87% Near Protocol $4.365 -1.60% Pepe $0.00000488 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 OG OGOG Fan Token $2.341 $2.40 $2.34 $15.36万 $974.98万 -2.50%
203 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,403.84 — 0.09%
510 MANTA MANTAManta Network $0.05955 $0.06044 $0.05937 $13.77万 $2,876.71万 -1.18%
276 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
205 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
420 FIDA FIDABonfida $0.01663 $0.01726 $0.0165 $22.82万 $1,653.07万 -2.18%
264 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
326 ARKM ARKMArkham $0.1145 $0.1155 $0.1119 $36.60万 $6,450.66万 0.09%
588 AMDB AMDBAMDB $512.26 $514.70 $507.53 $6.45万 — 0.82%
534 NOT NOTNotcoin $0.000365 $0.000372 $0.000359 $11.67万 $3,734.20万 -1.35%
10 USD1 USD1USD1 $0.99899 $0.99947 $0.99868 $4,241.78万 $38.70亿 -0.02%
55 ARB ARBArbitrum $0.1642 $0.166 $0.1624 $392.74万 $11.28亿 -0.36%
386 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
463 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
331 BREV BREVBrevis $0.0812 $0.0897 $0.0812 $35.89万 $2,061.98万 -6.56%
587 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001612 $6.50万 — -0.80%
324 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
455 ANIME ANIMEAnimecoin $0.002761 $0.002836 $0.002756 $18.64万 $1,545.70万 -2.44%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Near Protocol _比特币行情 SOXLB _币种排行 SNDKB _BTC行情 Aerodrome _BTC行情 SOXLB _比特币 Zcash _加密货币行情 Sophon _加密货币行情 Aster _以太坊ETH价格 Hyperlane _加密货币行情 ZAMA _币种排行 Zcash _以太坊ETH价格 Artificial _BTC行情 Vanar Chain _加密货币行情 INTCB _比特币 Hedera _数字货币市值 Avalanche _数字货币市值 Ethereum _数字货币市值 SOXLB _加密货币行情 CRCLB _BTC行情 Uniswap _比特币行情 PancakeSwap _比特币 CRCLB _数字货币市值 Solv Protocol _比特币行情 RWUSD _数字货币市值 OFFICIAL TRUMP _比特币行情 Vanar Chain _币种排行 SOXLB _比特币行情 Initia _以太坊ETH价格 Gitcoin _比特币 Artificial _比特币 ZAMA _比特币 SuperRare _币种排行 Plasma _加密货币行情 Arbitrum _以太坊ETH价格 BIO Protocol _加密货币行情 Injective _币种排行 Near Protocol _加密货币行情 Litecoin _数字货币市值 SOXLB _以太坊ETH价格