SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-1.30% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002856

24H 成交量

$21.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.287	$2.37	$2.25	$19.79万	$954.29万	-2.64%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.07	$57.23	$56.92	$3,977.69	—	0.04%
489	MANTAManta Network	$0.0588	$0.06038	$0.05828	$15.61万	$2,854.51万	-1.62%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
499	FIDABonfida	$0.01658	$0.01682	$0.01633	$14.65万	$1,645.40万	-0.48%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	ARKMArkham	$0.1134	$0.1155	$0.1119	$35.89万	$6,464.09万	0.35%
388	AMDBAMDB	$515.44	$518.26	$508.00	$27.24万	—	1.04%
507	NOTNotcoin	$0.00036	$0.000368	$0.000355	$14.05万	$3,702.96万	-0.28%
7	USD1USD1	$0.99899	$0.99947	$0.99868	$5,281.81万	$38.70亿	-0.00%
38	ARBArbitrum	$0.1631	$0.1669	$0.1614	$762.97万	$11.34亿	-0.49%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
420	BREVBrevis	$0.0819	$0.0852	$0.0796	$23.19万	$2,026.73万	-3.87%
378	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-2.10%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
496	ANIMEAnimecoin	$0.002704	$0.002805	$0.002681	$14.89万	$1,518.00万	-2.73%