Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 09:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	OGOG Fan Token	$2.284	$2.37	$2.25	$19.66万	$954.29万	-2.77%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$3,924.04	—	-0.02%
490	MANTAManta Network	$0.05897	$0.06038	$0.05828	$15.27万	$2,854.51万	-1.62%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
503	FIDABonfida	$0.01667	$0.01682	$0.01633	$14.12万	$1,645.40万	-0.30%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
314	ARKMArkham	$0.1137	$0.1155	$0.1119	$35.81万	$6,464.09万	-0.18%
423	AMDBAMDB	$516.88	$517.45	$508.00	$22.68万	—	1.33%
518	NOTNotcoin	$0.000362	$0.000368	$0.000355	$13.60万	$3,702.96万	0.00%
7	USD1USD1	$0.99905	$0.99947	$0.99868	$5,246.47万	$38.70亿	-0.00%
40	ARBArbitrum	$0.1648	$0.1669	$0.1614	$647.30万	$11.34亿	0.61%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
418	BREVBrevis	$0.0815	$0.0855	$0.0796	$23.13万	$2,026.73万	-4.57%
378	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$27.74万	—	-2.10%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
493	ANIMEAnimecoin	$0.00271	$0.002805	$0.002681	$15.09万	$1,518.00万	-2.94%