Falcon Finance

FF · 美元计价

$0.08958

≈ ￥0.591228

-1.28% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09074

24H 成交量

$59.12万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	OGOG Fan Token	$2.292	$2.37	$2.27	$16.42万	$954.29万	-2.68%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,886.99	—	-0.02%
502	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,854.51万	-1.61%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
469	FIDABonfida	$0.01648	$0.01683	$0.01633	$16.43万	$1,645.40万	-1.49%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.69万	$6,464.09万	-0.53%
562	AMDBAMDB	$510.41	$514.70	$507.95	$9.50万	—	0.36%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.36万	$3,702.96万	-1.37%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,089.23万	$38.70亿	-0.00%
41	ARBArbitrum	$0.1636	$0.1669	$0.1614	$564.25万	$11.34亿	-0.18%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
399	BREVBrevis	$0.0804	$0.0873	$0.0797	$24.45万	$2,026.73万	-4.06%
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-1.24%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.22万	$1,518.00万	-2.49%