Filecoin

FIL · 美元计价

$0.867

≈ ￥5.7222

-1.54% (-$0.01)

更新于 2026-11-02 23:05:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8806

24H 成交量

$281.27万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	OGOG Fan Token	$2.27	$2.35	$2.24	$25.33万	$954.29万	-3.49%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
686	PYPLBPYPLB	$57.91	$58.32	$56.92	$1.86万	—	1.37%
419	MANTAManta Network	$0.05805	$0.05969	$0.05772	$26.98万	$2,854.51万	-2.75%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
561	FIDABonfida	$0.0162	$0.01667	$0.01609	$12.54万	$1,645.40万	-2.70%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
372	ARKMArkham	$0.1118	$0.1147	$0.1099	$32.30万	$6,464.09万	-2.36%
159	AMDBAMDB	$504.31	$520.50	$503.16	$99.73万	—	-1.64%
591	NOTNotcoin	$0.000351	$0.000366	$0.000349	$10.53万	$3,702.96万	-4.10%
8	USD1USD1	$0.99844	$0.9994	$0.99821	$6,799.23万	$38.70亿	-0.05%
41	ARBArbitrum	$0.1596	$0.1669	$0.1574	$929.51万	$11.34亿	-2.68%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
510	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
402	BREVBrevis	$0.0794	$0.0834	$0.0778	$28.58万	$2,026.73万	-2.34%
55	1000CAT1000CAT	$0.001738	$0.002276	$0.001567	$573.67万	—	7.09%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	ANIMEAnimecoin	$0.002667	$0.002765	$0.00266	$16.39万	$1,518.00万	-3.54%