FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OGOG Fan Token	$2.244	$2.37	$2.24	$25.26万	$954.29万	-4.79%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
691	PYPLBPYPLB	$57.04	$57.23	$56.92	$6,100.85	—	-0.18%
478	MANTAManta Network	$0.05823	$0.06038	$0.05817	$17.86万	$2,854.51万	-3.29%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
537	FIDABonfida	$0.0162	$0.01682	$0.01618	$13.53万	$1,645.40万	-3.40%
254	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
329	ARKMArkham	$0.1117	$0.1151	$0.1104	$36.29万	$6,464.09万	-2.95%
221	AMDBAMDB	$516.13	$520.50	$508.00	$62.27万	—	0.77%
534	NOTNotcoin	$0.000352	$0.000368	$0.000351	$13.80万	$3,702.96万	-4.09%
9	USD1USD1	$0.99918	$0.99947	$0.99879	$5,273.28万	$38.70亿	0.02%
38	ARBArbitrum	$0.1607	$0.1669	$0.1602	$822.73万	$11.34亿	-2.25%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
480	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
420	BREVBrevis	$0.0789	$0.0837	$0.0781	$24.11万	$2,026.73万	-5.40%
273	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$45.53万	—	-0.92%
324	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	ANIMEAnimecoin	$0.00267	$0.002797	$0.00267	$17.06万	$1,518.00万	-4.27%