Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 13:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OGOG Fan Token	$2.268	$2.37	$2.25	$24.08万	$954.29万	-3.45%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57.03	$57.23	$56.92	$4,613.21	—	-0.18%
481	MANTAManta Network	$0.05891	$0.06038	$0.05828	$16.96万	$2,854.51万	-1.88%
266	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
526	FIDABonfida	$0.01642	$0.01682	$0.01633	$13.75万	$1,645.40万	-1.68%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
345	ARKMArkham	$0.112	$0.1155	$0.1119	$33.12万	$6,464.09万	-2.44%
261	AMDBAMDB	$519.73	$520.50	$508.00	$47.93万	—	1.52%
517	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.22万	$3,702.96万	-2.47%
7	USD1USD1	$0.99926	$0.99947	$0.99879	$5,338.88万	$38.70亿	0.04%
38	ARBArbitrum	$0.1628	$0.1669	$0.1614	$806.73万	$11.34亿	-1.27%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
424	BREVBrevis	$0.0809	$0.0839	$0.0796	$23.04万	$2,026.73万	-2.53%
272	1000CAT1000CAT	$0.001632	$0.001684	$0.001567	$44.29万	—	0.37%
319	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	ANIMEAnimecoin	$0.002704	$0.002804	$0.002681	$17.31万	$1,518.00万	-3.46%