Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 20:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OGOG Fan Token	$2.261	$2.36	$2.24	$25.23万	$954.29万	-4.32%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.2	$57.28	$56.92	$8,050.52	—	0.09%
473	MANTAManta Network	$0.05793	$0.06011	$0.05772	$19.45万	$2,854.51万	-2.64%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
544	FIDABonfida	$0.01617	$0.01678	$0.01609	$13.52万	$1,645.40万	-2.71%
260	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
418	ARKMArkham	$0.1107	$0.1151	$0.1104	$25.49万	$6,464.09万	-2.38%
175	AMDBAMDB	$513.01	$520.50	$508.00	$82.26万	—	-0.28%
573	NOTNotcoin	$0.000351	$0.000367	$0.000349	$10.79万	$3,702.96万	-3.57%
9	USD1USD1	$0.99883	$0.9994	$0.99879	$4,687.73万	$38.70亿	-0.01%
36	ARBArbitrum	$0.1588	$0.1669	$0.1584	$875.73万	$11.34亿	-2.99%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
491	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
407	BREVBrevis	$0.0787	$0.0834	$0.0778	$26.46万	$2,026.73万	-3.20%
60	1000CAT1000CAT	$0.001861	$0.002276	$0.001567	$428.15万	—	15.02%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	ANIMEAnimecoin	$0.00267	$0.002792	$0.00266	$16.17万	$1,518.00万	-4.16%