Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.85% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1135

24H 成交量

$22.26万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OGOG Fan Token	$2.295	$2.37	$2.27	$15.52万	$954.29万	-2.59%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,908.51	—	0.18%
508	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.45万	$2,854.51万	-2.08%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
474	FIDABonfida	$0.01645	$0.01683	$0.01633	$16.29万	$1,645.40万	-2.20%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
332	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.82万	$6,464.09万	-0.88%
567	AMDBAMDB	$509.31	$514.70	$507.61	$9.34万	—	0.29%
521	NOTNotcoin	$0.00036	$0.000368	$0.000356	$12.54万	$3,702.96万	-0.83%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,074.18万	$38.70亿	-0.00%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$543.70万	$11.34亿	-1.04%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
393	BREVBrevis	$0.0801	$0.0873	$0.0797	$25.77万	$2,026.73万	-4.64%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.20万	—	-1.17%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.51万	$1,518.00万	-2.28%