GMT
GMT · 美元计价
$0.00599
≈ ￥0.039534
-1.16% (-$0.00)
更新于 2026-11-11 05:00:02
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00606
24H 成交量
$23.52万
流通市值
$1,867.22万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
OGOG Fan Token
|
$2.092 | $2.13 | $2.06 | $23.79万 | $851.21万 | -0.67% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,417.08万 | -1.67% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 502 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | 0.00% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
ARKMArkham
|
$0.0978 | $0.1002 | $0.0951 | $28.45万 | $5,492.92万 | -1.01% |
| 97 |
AMDBAMDB
|
$515.55 | $539.24 | $494.19 | $287.14万 | — | 1.21% |
| 388 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000318 | $35.02万 | $3,363.18万 | 2.48% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
| 27 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,142.93万 | $10.87亿 | -9.44% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.98万 | $1,707.65万 | -3.66% |
| 256 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001586 | $64.11万 | — | -2.65% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,314.94万 | -1.45% |
相关站点
共 40 个
Test _比特币
莱特币 _数字货币市值
TQQQB _币种排行
TQQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _比特币
LayerZero _加密货币行情
Official _BTC行情
EUR _比特币
狗币 _币种排行
艾达币 _BTC行情
AMDB _以太坊ETH价格
Hedera _以太坊ETH价格
Act I : The _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币
达世币 _比特币
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币
Midnight _比特币
BFUSD _BTC行情
波场 _比特币行情
First Digital _以太坊ETH价格
TONToken _比特币
Tether Gold _加密货币行情
Filecoin _加密货币行情
Wrapped _BTC行情
NEXPACE _BTC行情
Holo _比特币行情
Wrapped _比特币行情
BEB _比特币行情
Injective _数字货币市值
Gram _以太坊ETH价格
First Digital _数字货币市值
Aptos _BTC行情
Aerodrome _比特币
牛来 _比特币行情
Holo _以太坊ETH价格
Plasma _比特币