链昭通
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.22463
≈ ￥1.4826
0.60% ($0.00)
更新于 2026-11-02 15:45:03
← 返回行情列表
24H 最高
$0.25618
24H 最低
$0.22101
今日开盘
$0.22329
24H 成交量
$448.02万
流通市值
$2,271.96万
24H 涨跌额
($0.00)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01

GTC 价格走势

相关币种行情

查看全部行情 →
First Digital USDFDUSD $0.9979 -0.04% Artificial Superintelligence AFET $0.1586 -3.12% Injective Protocol $7.222 -0.63% Origin ProtocolOGN $0.02786 +9.38% Sophon $0.00175 +23.24% Aster $0.6955 -0.57% NFPrompt $0.00181 -65.85% Pump.fun $0.004083 -3.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
411 OG OGOG Fan Token $2.242 $2.37 $2.24 $25.40万 $954.29万 -4.88%
200 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
691 PYPLB PYPLBPYPLB $57.04 $57.23 $56.92 $6,100.85 — -0.18%
478 MANTA MANTAManta Network $0.05828 $0.06038 $0.05817 $17.86万 $2,854.51万 -3.08%
267 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
203 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
533 FIDA FIDABonfida $0.01619 $0.01682 $0.01618 $13.88万 $1,645.40万 -3.23%
254 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
328 ARKM ARKMArkham $0.1115 $0.1151 $0.1104 $36.29万 $6,464.09万 -3.13%
222 AMDB AMDBAMDB $515.58 $520.50 $508.00 $60.95万 — 0.65%
534 NOT NOTNotcoin $0.000352 $0.000368 $0.000351 $13.82万 $3,702.96万 -4.09%
9 USD1 USD1USD1 $0.99919 $0.99947 $0.99879 $5,275.72万 $38.70亿 0.03%
38 ARB ARBArbitrum $0.1606 $0.1669 $0.1602 $822.44万 $11.34亿 -2.31%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
480 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
420 BREV BREVBrevis $0.0787 $0.0837 $0.0781 $24.08万 $2,026.73万 -5.64%
273 1000CAT 1000CAT1000CAT $0.001612 $0.001684 $0.001567 $45.48万 — -0.80%
323 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
490 ANIME ANIMEAnimecoin $0.002674 $0.002797 $0.002672 $16.99万 $1,518.00万 -4.16%

相关站点

共 40 个
USD1 _数字货币市值 Quant _加密货币行情 Aave _比特币 Aerodrome _币种排行 Quant _比特币 Worldcoin _数字货币市值 Nillion _BTC行情 Gitcoin _币种排行 Artificial _以太坊ETH价格 Haedal _BTC行情 Lisk _币种排行 Sophon _BTC行情 Vanar Chain _加密货币行情 Pump.fun _币种排行 Ondo _以太坊ETH价格 Celo _BTC行情 Ethereum _加密货币行情 Prometeus _BTC行情 Celestia _以太坊ETH价格 COTI _比特币行情 BitTensor _比特币行情 TQQQB _比特币 Near Protocol _加密货币行情 Cosmos _BTC行情 Nillion _BTC行情 牛来 _比特币 Tether Gold _比特币 EUR _数字货币市值 Mitosis _以太坊ETH价格 THORChain _数字货币市值 Cosmos _币种排行 Haedal _比特币 Stellar _比特币行情 Midnight _比特币行情 Holo _以太坊ETH价格 Haedal _比特币 MARSCOIN _BTC行情 TONToken _比特币行情 BNB _比特币 Pendle _以太坊ETH价格