Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.56%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,810.43	—	-0.19%
514	MANTAManta Network	$0.05877	$0.06038	$0.05828	$13.60万	$2,854.51万	-1.54%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
507	FIDABonfida	$0.01655	$0.01682	$0.01633	$14.02万	$1,645.40万	-0.60%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	ARKMArkham	$0.1133	$0.1155	$0.1119	$35.16万	$6,464.09万	-0.44%
478	AMDBAMDB	$513.83	$514.70	$508.00	$16.11万	—	0.84%
508	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.98万	$3,702.96万	-0.55%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,130.24万	$38.70亿	-0.00%
40	ARBArbitrum	$0.1642	$0.1669	$0.1614	$602.27万	$11.34亿	0.12%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
398	BREVBrevis	$0.0813	$0.0873	$0.0796	$25.26万	$2,026.73万	-3.44%
416	1000CAT1000CAT	$0.001591	$0.001665	$0.001582	$22.06万	—	-2.09%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	ANIMEAnimecoin	$0.002712	$0.002805	$0.002689	$15.07万	$1,518.00万	-2.69%