Internet Computer

ICP · 美元计价

$2.501

≈ ￥16.5066

-0.99% (-$0.03)

更新于 2026-11-02 23:25:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.526

24H 成交量

$226.36万

流通市值

$14.04亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	OGOG Fan Token	$2.271	$2.34	$2.24	$24.29万	$954.29万	-3.03%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
686	PYPLBPYPLB	$58.56	$58.56	$56.92	$1.98万	—	2.47%
418	MANTAManta Network	$0.05828	$0.05961	$0.05772	$27.11万	$2,854.51万	-2.23%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
562	FIDABonfida	$0.0162	$0.01667	$0.01609	$12.65万	$1,645.40万	-2.70%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
366	ARKMArkham	$0.1127	$0.1146	$0.1099	$33.59万	$6,464.09万	-1.49%
149	AMDBAMDB	$508.3	$520.50	$503.16	$110.50万	—	-0.76%
593	NOTNotcoin	$0.000352	$0.000366	$0.000349	$10.47万	$3,702.96万	-3.83%
8	USD1USD1	$0.99838	$0.9994	$0.99821	$6,940.91万	$38.70亿	-0.06%
41	ARBArbitrum	$0.1601	$0.1669	$0.1574	$932.33万	$11.34亿	-2.68%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
401	BREVBrevis	$0.0796	$0.0834	$0.0778	$28.98万	$2,026.73万	-2.09%
55	1000CAT1000CAT	$0.001726	$0.002276	$0.001567	$581.05万	—	6.48%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	ANIMEAnimecoin	$0.002681	$0.002761	$0.00266	$16.35万	$1,518.00万	-2.83%