IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OGOG Fan Token	$2.092	$2.13	$2.06	$23.79万	$851.21万	-0.67%
242	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
691	PYPLBPYPLB	$58.78	$60.42	$58.54	$1.96万	—	-2.21%
426	MANTAManta Network	$0.0502	$0.05219	$0.04965	$30.19万	$2,417.08万	-1.67%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
502	FIDABonfida	$0.01528	$0.01572	$0.01506	$22.01万	$1,507.87万	0.00%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	ARKMArkham	$0.0978	$0.1002	$0.0951	$28.45万	$5,492.92万	-1.01%
97	AMDBAMDB	$515.55	$539.24	$494.19	$287.14万	—	1.21%
388	NOTNotcoin	$0.00033	$0.000341	$0.000318	$35.02万	$3,363.18万	2.48%
6	USD1USD1	$0.99933	$0.99971	$0.99853	$1.95亿	$32.61亿	0.05%
27	ARBArbitrum	$0.1593	$0.1762	$0.1558	$2,142.93万	$10.87亿	-9.44%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
554	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
430	BREVBrevis	$0.0685	$0.0715	$0.0678	$29.98万	$1,707.65万	-3.66%
256	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$64.11万	—	-2.65%
377	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	ANIMEAnimecoin	$0.00238	$0.002462	$0.002354	$17.03万	$1,314.94万	-1.45%