链昭通
行情总览
Initia

Initia

INIT · 美元计价
$0.18111
≈ ￥1.1953
6.69% ($0.01)
更新于 2026-11-02 11:20:01
← 返回行情列表
24H 最高
$0.20521
24H 最低
$0.16975
今日开盘
$0.16975
24H 成交量
$506.43万
流通市值
$2,817.29万
24H 涨跌额
($0.01)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01

INIT 价格走势

相关币种行情

查看全部行情 →
QQQB $697.41 +0.32% GitcoinGTC $0.22642 +0.52% StellarXLM $0.1686 -0.18% MSTRB $135.25 +1.14% First Digital USDFDUSD $0.9979 -0.05% Ondo $0.4021 -1.78% Injective Protocol $7.194 -0.90% TQQQB $63.7 +0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 OG OGOG Fan Token $2.277 $2.37 $2.25 $20.62万 $954.29万 -2.90%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
695 PYPLB PYPLBPYPLB $57.02 $57.23 $56.92 $4,278.58 — -0.19%
488 MANTA MANTAManta Network $0.05891 $0.06038 $0.05828 $15.93万 $2,854.51万 -1.69%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
199 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
511 FIDA FIDABonfida $0.01652 $0.01682 $0.01633 $13.80万 $1,645.40万 -0.54%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
333 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $33.38万 $6,464.09万 -0.35%
362 AMDB AMDBAMDB $517.58 $518.26 $508.00 $29.70万 — 1.40%
514 NOT NOTNotcoin $0.000358 $0.000368 $0.000355 $13.77万 $3,702.96万 -1.11%
7 USD1 USD1USD1 $0.99934 $0.99947 $0.99868 $5,470.96万 $38.70亿 0.04%
36 ARB ARBArbitrum $0.1624 $0.1669 $0.1614 $777.29万 $11.34亿 -1.46%
385 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
470 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
416 BREV BREVBrevis $0.0818 $0.0842 $0.0796 $23.98万 $2,026.73万 -2.04%
372 1000CAT 1000CAT1000CAT $0.001587 $0.001665 $0.001567 $28.60万 — -2.22%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
472 ANIME ANIMEAnimecoin $0.002699 $0.002805 $0.002681 $17.46万 $1,518.00万 -3.30%

相关站点

共 40 个
ZAMA _币种排行 Litecoin _比特币 Aerodrome _比特币行情 Power Ledger _加密货币行情 Dogecoin _以太坊ETH价格 MUB _加密货币行情 Prometeus _数字货币市值 Sui _BTC行情 Gram _比特币行情 SKHYB _数字货币市值 DODO _数字货币市值 Celo _比特币 Hedera _以太坊ETH价格 Gram _BTC行情 牛来 _以太坊ETH价格 BNB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Sophon _数字货币市值 Tether Gold _BTC行情 MUB _以太坊ETH价格 Gravity _加密货币行情 Avalanche _数字货币市值 Bitcoin Cash _BTC行情 Cardano _BTC行情 GOOGLB _以太坊ETH价格 Filecoin _数字货币市值 NVDAB _比特币 Prometeus _加密货币行情 Gravity _币种排行 GOOGLB _以太坊ETH价格 Dogecoin _币种排行 ZAMA _数字货币市值 Gitcoin _数字货币市值 Arbitrum _加密货币行情 TRON _币种排行 Injective _加密货币行情 Starknet _BTC行情 Hyperliquid _币种排行 Power Ledger _BTC行情 Zcash _数字货币市值