IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.98% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$28.58万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	OGOG Fan Token	$2.276	$2.37	$2.25	$19.62万	$954.29万	-2.90%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$3,737.11	—	-0.25%
492	MANTAManta Network	$0.05843	$0.06038	$0.05828	$14.92万	$2,854.51万	-2.23%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
503	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.09万	$1,645.40万	-1.08%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
314	ARKMArkham	$0.113	$0.1155	$0.1119	$35.32万	$6,464.09万	-0.70%
448	AMDBAMDB	$514.49	$515.26	$508.00	$19.23万	—	0.99%
515	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.71万	$3,702.96万	-0.83%
8	USD1USD1	$0.99899	$0.99947	$0.99868	$5,181.48万	$38.70亿	-0.01%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$641.21万	$11.34亿	0.00%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
407	BREVBrevis	$0.0807	$0.0864	$0.0796	$24.62万	$2,026.73万	-6.38%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.48万	—	-2.90%
305	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$15.05万	$1,518.00万	-2.74%