Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-4.12% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.034

24H 最低

$0.0325

今日开盘

$0.034

24H 成交量

$33.15万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	OGOG Fan Token	$2.27	$2.37	$2.24	$25.27万	$954.29万	-3.69%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
692	PYPLBPYPLB	$57.12	$57.28	$56.92	$7,981.22	—	0.00%
461	MANTAManta Network	$0.05796	$0.06011	$0.05772	$19.67万	$2,854.51万	-3.30%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
542	FIDABonfida	$0.01618	$0.01678	$0.01609	$13.37万	$1,645.40万	-3.23%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
415	ARKMArkham	$0.111	$0.1151	$0.1104	$25.47万	$6,464.09万	-2.63%
179	AMDBAMDB	$513.17	$520.50	$508.00	$79.73万	—	-0.17%
569	NOTNotcoin	$0.000351	$0.000367	$0.00035	$11.08万	$3,702.96万	-4.10%
9	USD1USD1	$0.99908	$0.9994	$0.99879	$4,214.24万	$38.70亿	0.02%
36	ARBArbitrum	$0.159	$0.1669	$0.159	$870.69万	$11.34亿	-2.87%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
403	BREVBrevis	$0.0785	$0.0834	$0.0778	$26.95万	$2,026.73万	-4.50%
63	1000CAT1000CAT	$0.001927	$0.002276	$0.001567	$376.33万	—	18.37%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
500	ANIMEAnimecoin	$0.002668	$0.002797	$0.00266	$16.43万	$1,518.00万	-4.30%